20000101 300.61 300.39 300.36 300.44 298.45 298.52 298.48 298.37 20000106 300.38 300.38 300.44 300.79 298.50 298.38 298.53 298.54 20000111 300.37 300.44 300.55 300.53 298.33 298.52 298.53 298.43 20000116 300.43 300.52 300.52 300.42 298.44 298.43 298.46 298.63 20000121 300.48 300.64 300.34 300.52 298.41 298.43 298.50 298.45 20000126 300.42 300.68 300.66 300.73 298.45 298.62 298.60 298.52 20000131 300.54 300.61 300.51 300.24 298.52 298.53 298.60 298.48 20000205 300.59 300.51 300.57 300.13 298.49 298.49 298.43 298.37 20000210 300.39 300.54 300.43 300.65 298.50 298.41 298.57 298.61 20000215 300.61 300.41 300.54 300.54 298.40 298.51 298.52 298.45 20000220 300.65 300.52 300.55 300.50 298.42 298.44 298.46 298.44 20000225 300.50 300.50 300.69 300.73 298.32 298.45 298.48 298.50 20000302 300.57 300.50 300.66 300.78 298.40 298.43 298.40 298.45 20000307 300.52 300.50 300.40 300.48 298.51 298.46 298.48 298.57 20000312 300.61 300.32 300.83 300.62 298.53 298.43 298.53 298.53 20000317 300.52 300.72 300.66 300.79 298.43 298.49 298.52 298.59 20000322 300.38 300.70 300.68 300.39 298.55 298.64 298.56 298.61 20000327 300.69 300.64 300.48 300.49 298.57 298.62 298.38 298.44 20000401 300.71 300.66 300.28 300.57 298.40 298.50 298.54 298.55 20000406 300.88 300.51 300.50 300.78 298.47 298.55 298.44 298.50 20000411 300.45 300.52 300.48 300.51 298.54 298.43 298.56 298.48 20000416 300.56 300.93 300.46 300.49 298.56 298.49 298.53 298.54 20000421 300.65 300.44 300.66 300.59 298.40 298.35 298.55 298.52 20000426 300.34 300.67 300.88 300.29 298.50 298.44 298.37 298.46 20000501 300.55 300.76 300.92 300.74 298.43 298.47 298.43 298.53 20000506 300.63 300.62 300.63 300.69 298.42 298.44 298.38 298.41 20000511 300.67 300.86 300.65 300.53 298.40 298.50 298.45 298.43 20000516 300.63 300.50 300.59 300.73 298.34 298.46 298.40 298.42 20000521 300.70 300.57 300.58 300.49 298.39 298.56 298.49 298.43 20000526 300.60 300.67 300.33 300.40 298.41 298.38 298.40 298.38 20000531 300.57 300.33 300.58 300.42 298.40 298.26 298.42 298.33 20000605 300.48 300.31 300.42 300.44 298.45 298.34 298.43 298.38 20000610 300.61 300.62 300.51 300.65 298.41 298.44 298.41 298.42 20000615 300.58 300.60 300.62 300.57 298.47 298.45 298.45 298.57 20000620 300.40 300.56 300.50 300.76 298.45 298.60 298.51 298.54 20000625 300.44 300.58 300.36 300.46 298.52 298.52 298.46 298.45 20000630 300.64 300.57 300.61 300.52 298.52 298.50 298.45 298.51 20000705 300.80 300.69 300.52 300.39 298.55 298.53 298.48 298.41 20000710 300.54 300.46 300.61 300.54 298.45 298.45 298.51 298.51 20000715 300.54 300.67 300.48 300.53 298.58 298.55 298.53 298.53 20000720 300.79 300.77 300.64 300.60 298.51 298.49 298.56 298.52 20000725 300.53 300.61 300.49 300.41 298.60 298.59 298.49 298.58 20000730 300.57 300.60 300.56 300.50 298.55 298.57 298.58 298.63 20000804 300.52 300.58 300.53 300.48 298.59 298.56 298.59 298.63